Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1990 1.13 1.13 1.13 1.13 506.00
14 Nov, 1990 1.13 1.13 1.13 1.13 1519.00
13 Nov, 1990 1.13 1.25 1.13 1.13 3544.00
08 Nov, 1990 1.13 1.13 1.13 1.13 1519.00
26 Oct, 1990 1.13 1.13 1.13 1.13 506.00
23 Oct, 1990 1.25 1.25 1.25 1.25 4556.00
22 Oct, 1990 1.13 1.13 1.13 1.13 5063.00
19 Oct, 1990 1.13 1.13 1.13 1.13 1013.00
18 Oct, 1990 1.13 1.13 1.13 1.13 1013.00
17 Oct, 1990 1.0 1.0 0.88 1.0 10.63 Thousand