Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1991 1.63 1.63 1.5 1.63 61.76 Thousand
06 Mar, 1991 1.63 1.63 1.63 1.63 35.43 Thousand
05 Mar, 1991 1.5 1.5 1.5 1.5 9113.00
04 Mar, 1991 1.5 1.5 1.5 1.5 1013.00
28 Feb, 1991 1.63 1.63 1.63 1.63 10.12 Thousand
26 Feb, 1991 1.5 1.5 1.5 1.5 35.43 Thousand
21 Feb, 1991 1.5 1.5 1.5 1.5 2531.00
20 Feb, 1991 1.5 1.5 1.38 1.5 28.35 Thousand
19 Feb, 1991 1.5 1.5 1.5 1.5 5063.00
15 Feb, 1991 1.38 1.38 1.38 1.38 1519.00