Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1991 1.38 1.38 1.25 1.38 10.12 Thousand
15 Apr, 1991 1.25 1.25 1.25 1.25 506.00
12 Apr, 1991 1.38 1.38 1.38 1.38 40.5 Thousand
10 Apr, 1991 1.38 1.38 1.38 1.38 1013.00
08 Apr, 1991 1.25 1.25 1.25 1.25 50.62 Thousand
05 Apr, 1991 1.25 1.38 1.25 1.25 2531.00
04 Apr, 1991 1.25 1.25 1.25 1.25 1519.00
03 Apr, 1991 1.25 1.38 1.25 1.25 20.75 Thousand
02 Apr, 1991 1.25 1.38 1.25 1.25 24.8 Thousand
27 Mar, 1991 1.5 1.5 1.5 1.5 33.91 Thousand