Diodes Incorporated (DIOD)

USD 55.82

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 55.21 56.85 54.73 56.72 630.1 Thousand
01 Jul, 2025 52.7 56.0 52.32 55.3 884.9 Thousand
30 Jun, 2025 52.94 53.29 52.24 52.89 600.9 Thousand
27 Jun, 2025 52.9 53.35 51.96 52.82 861.6 Thousand
26 Jun, 2025 52.47 53.53 51.7 52.83 679.8 Thousand
25 Jun, 2025 52.66 52.66 51.58 52.28 607.48 Thousand
24 Jun, 2025 52.61 53.25 52.3 52.59 401.34 Thousand
23 Jun, 2025 51.0 51.76 50.25 51.71 506.39 Thousand
20 Jun, 2025 50.74 51.1 50.05 51.0 1.16 Million
18 Jun, 2025 50.18 51.02 49.63 50.33 432.69 Thousand