Diodes Incorporated (DIOD)

USD 35.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 56.25 56.33 54.2 54.26 608.9 Thousand
21 Feb, 2025 57.76 57.76 54.87 56.12 390.23 Thousand
20 Feb, 2025 57.34 58.1 56.06 56.95 375.6 Thousand
19 Feb, 2025 55.11 57.93 55.11 57.11 411.8 Thousand
18 Feb, 2025 54.0 55.57 53.9 55.15 584.98 Thousand
14 Feb, 2025 53.48 54.05 52.83 53.47 331.3 Thousand
13 Feb, 2025 53.13 53.94 51.46 53.02 483.8 Thousand
12 Feb, 2025 51.6 53.65 50.26 52.56 1.19 Million
11 Feb, 2025 53.03 54.96 50.64 50.98 1.12 Million
10 Feb, 2025 55.35 55.42 53.12 53.3 579.51 Thousand