USD 41.05
(4.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 62.48 | 64.83 | 61.27 | 62.88 | 1.31 Million |
02 Aug, 2024 | 70.73 | 71.46 | 66.57 | 66.72 | 507.42 Thousand |
01 Aug, 2024 | 77.34 | 78.5 | 73.6 | 74.33 | 318.9 Thousand |
31 Jul, 2024 | 79.37 | 80.07 | 77.27 | 78.2 | 468.3 Thousand |
30 Jul, 2024 | 79.84 | 79.84 | 77.24 | 77.44 | 319.1 Thousand |
29 Jul, 2024 | 81.05 | 81.88 | 79.57 | 79.8 | 163.01 Thousand |
26 Jul, 2024 | 80.95 | 80.95 | 78.73 | 80.27 | 313.1 Thousand |
25 Jul, 2024 | 79.34 | 81.07 | 77.81 | 78.56 | 358.52 Thousand |
24 Jul, 2024 | 82.47 | 82.81 | 79.56 | 80.1 | 242.3 Thousand |
23 Jul, 2024 | 81.76 | 84.03 | 81.29 | 83.07 | 346.55 Thousand |
BERVINL
AGAS
NNI
EMGS
ZAIN
QFH