USD 41.05
(4.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 67.26 | 67.99 | 66.52 | 67.29 | 260.54 Thousand |
16 Aug, 2024 | 66.07 | 67.63 | 65.65 | 67.24 | 406.97 Thousand |
15 Aug, 2024 | 65.78 | 66.64 | 64.56 | 66.59 | 454.4 Thousand |
14 Aug, 2024 | 66.5 | 66.5 | 62.8 | 63.25 | 342.02 Thousand |
13 Aug, 2024 | 64.67 | 66.66 | 64.43 | 65.99 | 331.54 Thousand |
12 Aug, 2024 | 64.52 | 65.38 | 63.06 | 63.67 | 362.8 Thousand |
09 Aug, 2024 | 65.21 | 67.41 | 62.43 | 64.68 | 1.23 Million |
08 Aug, 2024 | 60.68 | 61.26 | 58.96 | 60.18 | 1.17 Million |
07 Aug, 2024 | 64.78 | 64.78 | 59.02 | 59.1 | 732.08 Thousand |
06 Aug, 2024 | 63.02 | 63.65 | 62.04 | 62.8 | 607.3 Thousand |
BERVINL
AGAS
NNI
EMGS
ZAIN
QFH