Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 37.8 37.81 36.68 37.67 663.12 Thousand
06 Aug, 2019 41.04 41.04 38.55 38.6 1.2 Million
05 Aug, 2019 38.35 38.51 37.0 38.37 1.38 Million
02 Aug, 2019 42.38 42.41 39.51 39.74 607.63 Thousand
01 Aug, 2019 43.15 44.23 42.41 42.92 1.72 Million
31 Jul, 2019 43.25 43.51 42.21 42.6 1.25 Million
30 Jul, 2019 42.07 43.57 41.92 43.24 579.56 Thousand
29 Jul, 2019 42.92 43.13 42.53 42.68 434.15 Thousand
26 Jul, 2019 42.39 43.35 42.1 42.97 502.69 Thousand
25 Jul, 2019 42.41 42.42 41.94 42.13 659.7 Thousand