Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 40.41 40.5 39.21 39.57 399.44 Thousand
20 Aug, 2019 39.6 40.42 39.13 40.01 529.44 Thousand
19 Aug, 2019 38.65 39.62 38.43 39.44 404.98 Thousand
16 Aug, 2019 36.74 37.77 36.71 37.6 487.53 Thousand
15 Aug, 2019 36.41 36.63 36.02 36.52 396.2 Thousand
14 Aug, 2019 36.58 37.01 36.13 36.45 264.1 Thousand
13 Aug, 2019 37.31 38.85 37.09 37.78 368 Thousand
12 Aug, 2019 37.25 37.87 37.04 37.64 298.61 Thousand
09 Aug, 2019 38.55 39.9 36.9 37.65 1.22 Million
08 Aug, 2019 37.83 38.54 37.65 38.22 370.26 Thousand