Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 66.71 66.77 64.98 65.55 302.06 Thousand
24 Nov, 2020 63.9 66.78 63.72 66.22 357.76 Thousand
23 Nov, 2020 63.31 63.65 62.23 63.26 205.33 Thousand
20 Nov, 2020 62.53 63.64 62.13 62.19 344.9 Thousand
19 Nov, 2020 62.4 63.17 61.74 63.01 137.82 Thousand
18 Nov, 2020 63.86 64.18 62.7 62.82 188.31 Thousand
17 Nov, 2020 64.52 64.85 63.24 63.79 239.27 Thousand
16 Nov, 2020 64.55 65.82 64.03 65.0 380.3 Thousand
13 Nov, 2020 63.5 64.5 62.91 64.3 216.54 Thousand
12 Nov, 2020 63.92 64.25 62.23 62.7 310.26 Thousand