Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 82.94 85.07 76.16 77.78 815.26 Thousand
23 Mar, 2021 91.0 91.02 81.57 82.47 511.03 Thousand
22 Mar, 2021 88.71 90.95 86.9 90.86 587.35 Thousand
19 Mar, 2021 86.35 88.99 83.33 88.9 1.59 Million
18 Mar, 2021 84.69 87.51 84.22 85.04 549.75 Thousand
17 Mar, 2021 83.6 86.21 82.67 85.59 503.24 Thousand
16 Mar, 2021 83.99 84.57 82.73 83.78 473.28 Thousand
15 Mar, 2021 82.91 84.42 80.23 83.77 442.78 Thousand
12 Mar, 2021 83.85 84.79 82.88 83.47 288.37 Thousand
11 Mar, 2021 83.1 84.9 81.38 84.8 444.17 Thousand