Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 72.85 74.55 72.0 74.23 218.27 Thousand
19 May, 2021 68.96 72.69 68.47 72.57 278.36 Thousand
18 May, 2021 71.1 71.98 70.01 70.01 274.99 Thousand
17 May, 2021 69.55 71.4 69.16 70.82 188.55 Thousand
14 May, 2021 71.53 72.05 70.43 71.53 227.23 Thousand
13 May, 2021 70.32 71.74 69.46 70.77 185.72 Thousand
12 May, 2021 70.13 71.18 68.93 69.17 302.01 Thousand
11 May, 2021 68.07 71.79 68.01 71.61 417.21 Thousand
10 May, 2021 75.33 75.33 70.01 70.79 288.7 Thousand
07 May, 2021 77.69 77.69 73.12 74.56 489.24 Thousand