Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 74.77 77.07 74.77 76.73 250.93 Thousand
03 Jun, 2021 74.39 74.8 73.37 74.19 139.06 Thousand
02 Jun, 2021 75.82 76.35 74.74 75.12 161.82 Thousand
01 Jun, 2021 75.91 77.49 74.8 75.58 171.74 Thousand
28 May, 2021 75.13 76.2 74.94 75.67 163.39 Thousand
27 May, 2021 74.49 76.16 74.45 75.23 157.61 Thousand
26 May, 2021 75.46 75.99 74.21 74.97 159.11 Thousand
25 May, 2021 76.38 76.66 74.5 74.72 176.66 Thousand
24 May, 2021 75.41 75.99 75.0 75.29 163.25 Thousand
21 May, 2021 75.0 75.99 73.89 74.46 334.04 Thousand