Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 14.81 15.45 14.65 15.26 34.09 Thousand
31 Mar, 2025 15.31 15.33 14.39 14.52 44.91 Thousand
28 Mar, 2025 15.43 15.45 15.28 15.33 3234.00
27 Mar, 2025 15.25 15.43 15.06 15.43 3166.00
26 Mar, 2025 15.75 15.75 15.38 15.38 1576.00
25 Mar, 2025 15.6 15.6 15.26 15.26 1513.00
24 Mar, 2025 15.5 15.67 15.35 15.36 5836.00
21 Mar, 2025 15.86 15.86 15.2 15.5 2521.00
20 Mar, 2025 15.19 15.56 15.19 15.42 2111.00
19 Mar, 2025 15.82 15.82 15.68 15.68 692.00