Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 14.67 14.97 14.6 14.6 4862.00
29 Apr, 2025 14.61 14.85 14.5 14.72 6609.00
28 Apr, 2025 14.87 14.98 14.73 14.73 19.03 Thousand
25 Apr, 2025 14.44 14.86 14.44 14.73 7359.00
24 Apr, 2025 14.2 14.7 14.2 14.56 12.85 Thousand
23 Apr, 2025 14.43 14.94 14.3 14.31 11.31 Thousand
22 Apr, 2025 14.4 14.79 14.3 14.3 13.46 Thousand
21 Apr, 2025 14.41 14.41 14.21 14.38 2750.00
17 Apr, 2025 14.83 14.83 14.35 14.43 4524.00
16 Apr, 2025 14.58 14.73 14.55 14.56 8839.00