Diversified Healthcare Trust (DHCNL)
USD 17.63
(-0.28%)
USD 17.63
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 25.64 | 25.85 | 25.64 | 25.74 | 14.9 Thousand |
| 20 Aug, 2019 | 25.74 | 25.74 | 25.53 | 25.64 | 20.92 Thousand |
| 19 Aug, 2019 | 25.44 | 25.7 | 25.44 | 25.7 | 25.62 Thousand |
| 16 Aug, 2019 | 25.66 | 25.72 | 25.46 | 25.53 | 28.34 Thousand |
| 15 Aug, 2019 | 25.54 | 25.7 | 25.34 | 25.66 | 33.07 Thousand |
| 14 Aug, 2019 | 25.48 | 25.54 | 25.19 | 25.54 | 38.65 Thousand |
| 13 Aug, 2019 | 25.5 | 25.53 | 25.5 | 25.53 | 13.91 Thousand |
| 12 Aug, 2019 | 25.55 | 25.58 | 25.26 | 25.26 | 7757.00 |
| 09 Aug, 2019 | 25.55 | 25.55 | 25.48 | 25.55 | 5504.00 |
| 08 Aug, 2019 | 25.4 | 25.43 | 25.35 | 25.42 | 17.25 Thousand |
DHIL
DIBS
DIOD
DHAIW
DHC
DHCNI