Diversified Healthcare Trust (DHCNL)
USD 17.63
(-0.28%)
USD 17.63
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 25.85 | 25.96 | 25.84 | 25.96 | 7700.00 |
| 18 Sep, 2019 | 25.77 | 25.82 | 25.75 | 25.82 | 13.17 Thousand |
| 17 Sep, 2019 | 25.5 | 25.85 | 25.5 | 25.73 | 12.55 Thousand |
| 16 Sep, 2019 | 25.39 | 25.5 | 25.33 | 25.45 | 17.47 Thousand |
| 13 Sep, 2019 | 25.76 | 25.76 | 25.2 | 25.33 | 23.43 Thousand |
| 12 Sep, 2019 | 25.9 | 25.91 | 25.8 | 25.87 | 16.37 Thousand |
| 11 Sep, 2019 | 25.95 | 26.0 | 25.8 | 25.99 | 23.09 Thousand |
| 10 Sep, 2019 | 26.03 | 26.09 | 25.66 | 26.03 | 17.24 Thousand |
| 09 Sep, 2019 | 25.9 | 26.0 | 25.87 | 25.92 | 18.8 Thousand |
| 06 Sep, 2019 | 26.1 | 26.1 | 25.98 | 26.0 | 8007.00 |
DHIL
DIBS
DIOD
DHAIW
DHC
DHCNI