Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 16.6 16.76 16.53 16.65 8029.00
11 Jul, 2025 16.76 16.81 16.69 16.76 7914.00
10 Jul, 2025 16.58 16.86 16.58 16.84 14 Thousand
09 Jul, 2025 16.68 16.68 16.58 16.58 1776.00
08 Jul, 2025 16.56 16.7 16.56 16.68 5501.00
07 Jul, 2025 16.78 16.78 16.43 16.76 6440.00
03 Jul, 2025 16.92 16.94 16.52 16.78 3744.00
02 Jul, 2025 16.44 17.0 16.44 16.95 14.6 Thousand
01 Jul, 2025 16.72 16.98 16.71 16.91 3553.00
30 Jun, 2025 16.6 16.6 16.48 16.54 14.19 Thousand