Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 16.76 16.76 16.53 16.7 4974.00
25 Jul, 2025 16.68 16.82 16.61 16.68 4950.00
24 Jul, 2025 16.52 16.79 16.51 16.73 8098.00
23 Jul, 2025 16.51 16.7 16.51 16.7 3703.00
22 Jul, 2025 16.79 16.79 16.7 16.7 2580.00
21 Jul, 2025 16.75 16.79 16.74 16.76 3309.00
18 Jul, 2025 16.57 16.78 16.57 16.76 5465.00
17 Jul, 2025 16.77 16.82 16.65 16.7 4869.00
16 Jul, 2025 16.61 16.77 16.61 16.77 7662.00
15 Jul, 2025 16.7 16.85 16.65 16.81 5207.00