Diversified Healthcare Trust (DHC)

USD 4.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2.85 2.88 2.75 2.75 863.05 Thousand
01 Feb, 2024 2.87 2.94 2.85 2.91 730.22 Thousand
31 Jan, 2024 3.05 3.05 2.85 2.87 1.1 Million
30 Jan, 2024 3.04 3.07 2.99 3.05 580.66 Thousand
29 Jan, 2024 2.95 3.09 2.92 3.07 562 Thousand
26 Jan, 2024 2.93 2.98 2.92 2.94 458.71 Thousand
25 Jan, 2024 2.9 2.95 2.84 2.9 1.06 Million
24 Jan, 2024 2.99 2.99 2.82 2.85 879.29 Thousand
23 Jan, 2024 2.96 3.05 2.89 2.91 760.38 Thousand
22 Jan, 2024 2.88 3.0 2.86 2.9 632.75 Thousand