Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.51 | 3.52 | 3.34 | 3.35 | 1.33 Million |
| 03 Jan, 2024 | 3.61 | 3.63 | 3.43 | 3.48 | 1.19 Million |
| 02 Jan, 2024 | 3.71 | 3.72 | 3.51 | 3.59 | 1.26 Million |
| 29 Dec, 2023 | 3.8 | 3.8 | 3.68 | 3.74 | 854.62 Thousand |
| 28 Dec, 2023 | 3.83 | 3.85 | 3.71 | 3.78 | 1.28 Million |
| 27 Dec, 2023 | 3.75 | 3.96 | 3.73 | 3.8 | 1.93 Million |
| 26 Dec, 2023 | 3.6 | 3.8 | 3.55 | 3.75 | 1.08 Million |
| 22 Dec, 2023 | 3.61 | 3.78 | 3.5 | 3.58 | 1.23 Million |
| 21 Dec, 2023 | 3.47 | 3.59 | 3.39 | 3.56 | 1.37 Million |
| 20 Dec, 2023 | 3.48 | 3.72 | 3.35 | 3.44 | 2.26 Million |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW