Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.21 | 3.25 | 3.07 | 3.09 | 1.12 Million |
| 01 Mar, 2024 | 3.28 | 3.28 | 3.17 | 3.22 | 1.34 Million |
| 29 Feb, 2024 | 3.48 | 3.55 | 3.22 | 3.28 | 1.87 Million |
| 28 Feb, 2024 | 3.25 | 3.44 | 3.14 | 3.34 | 1.57 Million |
| 27 Feb, 2024 | 3.01 | 3.42 | 2.94 | 3.21 | 1.96 Million |
| 26 Feb, 2024 | 2.95 | 3.05 | 2.93 | 3.0 | 1.39 Million |
| 23 Feb, 2024 | 2.92 | 3.01 | 2.88 | 2.96 | 1.16 Million |
| 22 Feb, 2024 | 2.98 | 3.04 | 2.91 | 2.94 | 913.62 Thousand |
| 21 Feb, 2024 | 3.0 | 3.06 | 2.93 | 3.01 | 833.36 Thousand |
| 20 Feb, 2024 | 2.89 | 3.02 | 2.88 | 3.01 | 850.13 Thousand |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW