Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.76 | 3.92 | 3.68 | 3.9 | 1.07 Million |
| 31 Aug, 2020 | 3.88 | 3.9 | 3.67 | 3.8 | 2.13 Million |
| 28 Aug, 2020 | 3.96 | 3.96 | 3.8 | 3.91 | 881.96 Thousand |
| 27 Aug, 2020 | 3.8 | 3.97 | 3.71 | 3.94 | 992.04 Thousand |
| 26 Aug, 2020 | 3.82 | 3.85 | 3.67 | 3.76 | 1.05 Million |
| 25 Aug, 2020 | 4.01 | 4.12 | 3.79 | 3.84 | 901.94 Thousand |
| 24 Aug, 2020 | 3.77 | 4.03 | 3.67 | 4.0 | 1.13 Million |
| 21 Aug, 2020 | 3.88 | 3.93 | 3.72 | 3.74 | 806.07 Thousand |
| 20 Aug, 2020 | 3.73 | 3.95 | 3.66 | 3.88 | 795.14 Thousand |
| 19 Aug, 2020 | 3.96 | 3.96 | 3.74 | 3.77 | 1.3 Million |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW