Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 4.07 | 4.26 | 4.07 | 4.19 | 1.62 Million |
| 03 Aug, 2020 | 3.91 | 4.14 | 3.79 | 4.08 | 1.57 Million |
| 31 Jul, 2020 | 3.91 | 3.99 | 3.73 | 3.9 | 1.94 Million |
| 30 Jul, 2020 | 4.06 | 4.07 | 3.88 | 3.96 | 996.2 Thousand |
| 29 Jul, 2020 | 3.98 | 4.19 | 3.89 | 4.16 | 1.14 Million |
| 28 Jul, 2020 | 3.68 | 4.03 | 3.63 | 3.98 | 1.36 Million |
| 27 Jul, 2020 | 3.7 | 3.75 | 3.59 | 3.72 | 949.17 Thousand |
| 24 Jul, 2020 | 3.92 | 3.96 | 3.71 | 3.73 | 1.1 Million |
| 23 Jul, 2020 | 3.94 | 4.07 | 3.86 | 3.94 | 1.26 Million |
| 22 Jul, 2020 | 3.79 | 4.1 | 3.7 | 3.99 | 1.44 Million |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW