Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.98 | 3.98 | 3.77 | 3.83 | 1.35 Million |
| 15 Sep, 2020 | 3.75 | 4.09 | 3.75 | 3.97 | 2 Million |
| 14 Sep, 2020 | 3.75 | 3.79 | 3.61 | 3.73 | 1.5 Million |
| 11 Sep, 2020 | 3.98 | 3.98 | 3.67 | 3.7 | 1.42 Million |
| 10 Sep, 2020 | 3.89 | 4.08 | 3.86 | 4.01 | 1.53 Million |
| 09 Sep, 2020 | 3.93 | 3.96 | 3.72 | 3.86 | 1.54 Million |
| 08 Sep, 2020 | 3.95 | 3.96 | 3.73 | 3.87 | 1.31 Million |
| 04 Sep, 2020 | 4.0 | 4.03 | 3.8 | 3.95 | 881.5 Thousand |
| 03 Sep, 2020 | 3.93 | 4.1 | 3.87 | 3.92 | 1.18 Million |
| 02 Sep, 2020 | 3.89 | 3.97 | 3.76 | 3.93 | 1.09 Million |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW