Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.63 | 3.73 | 3.56 | 3.65 | 570.26 Thousand |
| 13 Oct, 2020 | 3.63 | 3.69 | 3.59 | 3.65 | 864.82 Thousand |
| 12 Oct, 2020 | 3.55 | 3.73 | 3.48 | 3.69 | 808.93 Thousand |
| 09 Oct, 2020 | 3.6 | 3.64 | 3.52 | 3.56 | 1 Million |
| 08 Oct, 2020 | 3.47 | 3.61 | 3.45 | 3.58 | 855.9 Thousand |
| 07 Oct, 2020 | 3.6 | 3.61 | 3.4 | 3.44 | 1.51 Million |
| 06 Oct, 2020 | 3.6 | 3.73 | 3.54 | 3.56 | 1.6 Million |
| 05 Oct, 2020 | 3.64 | 3.69 | 3.52 | 3.58 | 813.55 Thousand |
| 02 Oct, 2020 | 3.49 | 3.65 | 3.37 | 3.62 | 959.1 Thousand |
| 01 Oct, 2020 | 3.54 | 3.63 | 3.48 | 3.61 | 814.48 Thousand |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW