Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 4.04 | 4.04 | 3.67 | 3.77 | 1.09 Million |
| 10 Nov, 2020 | 3.81 | 4.07 | 3.7 | 4.05 | 2.02 Million |
| 09 Nov, 2020 | 3.3 | 4.09 | 3.3 | 3.93 | 3.36 Million |
| 06 Nov, 2020 | 3.14 | 3.14 | 2.99 | 2.99 | 1.01 Million |
| 05 Nov, 2020 | 3.15 | 3.25 | 3.06 | 3.11 | 1.21 Million |
| 04 Nov, 2020 | 3.3 | 3.3 | 3.15 | 3.19 | 788.27 Thousand |
| 03 Nov, 2020 | 3.16 | 3.29 | 3.07 | 3.27 | 1.17 Million |
| 02 Nov, 2020 | 2.91 | 3.14 | 2.9 | 3.13 | 1.26 Million |
| 30 Oct, 2020 | 3.08 | 3.13 | 2.85 | 2.9 | 1.48 Million |
| 29 Oct, 2020 | 3.02 | 3.1 | 2.9 | 3.08 | 923.95 Thousand |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW