DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 0.81 | 0.81 | 0.76 | 0.78 | 3836.00 |
| 29 Feb, 2024 | 0.8 | 0.83 | 0.76 | 0.76 | 6976.00 |
| 28 Feb, 2024 | 0.83 | 0.85 | 0.79 | 0.8 | 7236.00 |
| 27 Feb, 2024 | 0.8 | 0.9 | 0.78 | 0.82 | 28.7 Thousand |
| 26 Feb, 2024 | 1.03 | 1.04 | 0.76 | 0.77 | 38.11 Thousand |
| 23 Feb, 2024 | 1.09 | 1.18 | 1.04 | 1.11 | 8780.00 |
| 22 Feb, 2024 | 1.15 | 1.2 | 1.08 | 1.18 | 10.18 Thousand |
| 21 Feb, 2024 | 1.31 | 1.31 | 1.14 | 1.21 | 14.28 Thousand |
| 20 Feb, 2024 | 1.17 | 1.41 | 1.15 | 1.21 | 42.38 Thousand |
| 16 Feb, 2024 | 1.22 | 1.27 | 1.12 | 1.15 | 15.35 Thousand |
DHAIW
DHC
DHCNI
DGNX
DGXX
DH