DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.07 | 1.38 | 1.04 | 1.18 | 37.78 Thousand |
| 14 Mar, 2024 | 1.04 | 1.09 | 1.0 | 1.06 | 31.2 Thousand |
| 13 Mar, 2024 | 1.11 | 1.12 | 0.93 | 1.02 | 12.38 Thousand |
| 12 Mar, 2024 | 1.2 | 1.27 | 1.0 | 1.09 | 20.18 Thousand |
| 11 Mar, 2024 | 1.04 | 1.24 | 1.0 | 1.17 | 40.19 Thousand |
| 08 Mar, 2024 | 0.86 | 1.09 | 0.84 | 1.04 | 21.58 Thousand |
| 07 Mar, 2024 | 0.99 | 1.05 | 0.83 | 0.88 | 23.58 Thousand |
| 06 Mar, 2024 | 0.77 | 1.04 | 0.76 | 1.04 | 50.55 Thousand |
| 05 Mar, 2024 | 0.75 | 0.77 | 0.72 | 0.77 | 4404.00 |
| 04 Mar, 2024 | 0.76 | 0.78 | 0.72 | 0.75 | 8660.00 |
DHAIW
DHC
DHCNI
DGNX
DGXX
DH