Digital Ally Inc (DGLY)
USD 1.31
(9.17%)
USD 1.31
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 0.98 | 1.03 | 0.97 | 1.01 | 8.00 |
| 28 Jan, 2022 | 0.99 | 1.0 | 0.95 | 1.0 | 4.00 |
| 27 Jan, 2022 | 1.02 | 1.02 | 0.96 | 0.98 | 6.00 |
| 26 Jan, 2022 | 0.99 | 1.04 | 0.99 | 1.01 | 6.00 |
| 25 Jan, 2022 | 0.98 | 1.01 | 0.96 | 0.99 | 7.00 |
| 24 Jan, 2022 | 1.0 | 1.02 | 0.94 | 1.0 | 26.00 |
| 21 Jan, 2022 | 1.0 | 1.04 | 1.0 | 1.03 | 16.00 |
| 20 Jan, 2022 | 1.04 | 1.08 | 1.02 | 1.02 | 9.00 |
| 19 Jan, 2022 | 1.08 | 1.09 | 1.04 | 1.06 | 12.00 |
| 18 Jan, 2022 | 1.07 | 1.1 | 1.05 | 1.08 | 25.00 |
DGNX
DGXX
DH
DGICA
DGICB
DGII