Digital Ally Inc (DGLY)
USD 1.31
(9.17%)
USD 1.31
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1.07 | 1.09 | 1.06 | 1.06 | 4.00 |
| 11 Feb, 2022 | 1.11 | 1.11 | 1.08 | 1.1 | 8.00 |
| 10 Feb, 2022 | 1.1 | 1.12 | 1.08 | 1.11 | 15.00 |
| 09 Feb, 2022 | 1.1 | 1.14 | 1.09 | 1.12 | 13.00 |
| 08 Feb, 2022 | 1.09 | 1.11 | 1.07 | 1.11 | 9.00 |
| 07 Feb, 2022 | 1.06 | 1.09 | 1.06 | 1.08 | 9.00 |
| 04 Feb, 2022 | 1.04 | 1.07 | 1.03 | 1.06 | 5.00 |
| 03 Feb, 2022 | 1.03 | 1.08 | 1.02 | 1.05 | 17.00 |
| 02 Feb, 2022 | 1.04 | 1.06 | 1.02 | 1.04 | 11.00 |
| 01 Feb, 2022 | 1.01 | 1.06 | 0.99 | 1.03 | 12.00 |
DGNX
DGXX
DH
DGICA
DGICB
DGII