Digital Ally Inc (DGLY)
USD 1.31
(9.17%)
USD 1.31
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 3.57 | 3.63 | 3.55 | 3.56 | 4.00 |
| 18 Aug, 2023 | 3.64 | 3.68 | 3.54 | 3.68 | 10.00 |
| 17 Aug, 2023 | 3.72 | 3.75 | 3.61 | 3.64 | 8.00 |
| 16 Aug, 2023 | 3.69 | 3.83 | 3.66 | 3.72 | 3.00 |
| 15 Aug, 2023 | 3.81 | 3.96 | 3.77 | 3.77 | 11.00 |
| 14 Aug, 2023 | 3.93 | 4.04 | 3.8 | 3.93 | 3.00 |
| 11 Aug, 2023 | 3.62 | 4.05 | 3.62 | 4.04 | 16.00 |
| 10 Aug, 2023 | 3.75 | 3.78 | 3.6 | 3.76 | 11.00 |
| 09 Aug, 2023 | 3.78 | 3.78 | 3.6 | 3.6 | 4.00 |
| 08 Aug, 2023 | 3.65 | 3.77 | 3.63 | 3.73 | 10.00 |
DGNX
DGXX
DH
DGICA
DGICB
DGII