Digital Ally Inc (DGLY)
USD 1.31
(9.17%)
USD 1.31
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 3.39 | 3.39 | 3.33 | 3.36 | 2.00 |
| 01 Sep, 2023 | 3.33 | 3.45 | 3.26 | 3.3 | 4.00 |
| 31 Aug, 2023 | 3.25 | 3.4 | 3.25 | 3.29 | 2.00 |
| 30 Aug, 2023 | 3.29 | 3.4 | 3.23 | 3.24 | 8.00 |
| 29 Aug, 2023 | 3.32 | 3.4 | 3.17 | 3.33 | 5.00 |
| 28 Aug, 2023 | 3.31 | 3.4 | 3.31 | 3.34 | 3.00 |
| 25 Aug, 2023 | 3.3 | 3.4 | 3.28 | 3.31 | 2.00 |
| 24 Aug, 2023 | 3.55 | 3.55 | 3.29 | 3.39 | 8.00 |
| 23 Aug, 2023 | 3.57 | 3.73 | 3.56 | 3.57 | 15.00 |
| 22 Aug, 2023 | 3.69 | 3.72 | 3.62 | 3.62 | 2.00 |
DGNX
DGXX
DH
DGICA
DGICB
DGII