Digital Ally Inc (DGLY)
USD 1.31
(9.17%)
USD 1.31
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 1.95 | 1.99 | 1.93 | 1.94 | 30.00 |
| 11 Jun, 2021 | 1.98 | 2.0 | 1.9 | 1.95 | 39.00 |
| 10 Jun, 2021 | 2.03 | 2.07 | 1.96 | 1.97 | 50.00 |
| 09 Jun, 2021 | 2.2 | 2.21 | 1.98 | 2.02 | 168.00 |
| 08 Jun, 2021 | 2.03 | 2.24 | 1.93 | 2.14 | 532.00 |
| 07 Jun, 2021 | 1.81 | 1.92 | 1.81 | 1.87 | 66.00 |
| 04 Jun, 2021 | 1.81 | 1.85 | 1.77 | 1.81 | 31.00 |
| 03 Jun, 2021 | 1.74 | 1.85 | 1.71 | 1.83 | 72.00 |
| 02 Jun, 2021 | 1.73 | 1.78 | 1.7 | 1.74 | 58.00 |
| 01 Jun, 2021 | 1.74 | 1.77 | 1.69 | 1.75 | 38.00 |
DGNX
DGXX
DH
DGICA
DGICB
DGII