Digital Ally Inc (DGLY)
USD 1.31
(9.17%)
USD 1.31
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1.68 | 1.7 | 1.63 | 1.64 | 39.00 |
| 12 Jul, 2021 | 1.7 | 1.78 | 1.67 | 1.69 | 55.00 |
| 09 Jul, 2021 | 1.69 | 1.75 | 1.66 | 1.75 | 37.00 |
| 08 Jul, 2021 | 1.67 | 1.71 | 1.63 | 1.67 | 26.00 |
| 07 Jul, 2021 | 1.78 | 1.79 | 1.65 | 1.68 | 63.00 |
| 06 Jul, 2021 | 1.75 | 1.83 | 1.72 | 1.74 | 63.00 |
| 02 Jul, 2021 | 1.79 | 1.79 | 1.72 | 1.74 | 21.00 |
| 01 Jul, 2021 | 1.8 | 1.82 | 1.75 | 1.76 | 22.00 |
| 30 Jun, 2021 | 1.84 | 1.84 | 1.79 | 1.8 | 16.00 |
| 29 Jun, 2021 | 1.83 | 1.89 | 1.78 | 1.83 | 54.00 |
DGNX
DGXX
DH
DGICA
DGICB
DGII