Digi International Inc (DGII)
USD 42.92
(0.82%)
USD 42.92
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 27.68 | 29.28 | 27.33 | 28.85 | 383.88 Thousand |
| 01 Feb, 2024 | 26.5 | 28.26 | 26.1 | 27.68 | 716.32 Thousand |
| 31 Jan, 2024 | 24.97 | 25.15 | 24.05 | 24.31 | 444.49 Thousand |
| 30 Jan, 2024 | 25.48 | 25.51 | 25.0 | 25.17 | 177.45 Thousand |
| 29 Jan, 2024 | 25.3 | 25.83 | 25.3 | 25.75 | 149.16 Thousand |
| 26 Jan, 2024 | 25.81 | 25.9 | 25.27 | 25.41 | 134.79 Thousand |
| 25 Jan, 2024 | 25.85 | 25.85 | 25.16 | 25.58 | 173.26 Thousand |
| 24 Jan, 2024 | 25.51 | 25.59 | 25.02 | 25.32 | 169.96 Thousand |
| 23 Jan, 2024 | 25.23 | 25.44 | 24.79 | 25.32 | 205.06 Thousand |
| 22 Jan, 2024 | 23.95 | 25.02 | 23.95 | 24.85 | 230.47 Thousand |
DGLY
DGNX
DGXX
DFSCW
DGICA
DGICB