USD 31.63
(-4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 25.66 | 25.68 | 24.77 | 24.95 | 227.56 Thousand |
03 Nov, 2023 | 24.85 | 25.67 | 24.68 | 25.18 | 316.55 Thousand |
02 Nov, 2023 | 23.77 | 24.55 | 23.77 | 24.41 | 537.91 Thousand |
01 Nov, 2023 | 24.6 | 24.6 | 23.23 | 23.4 | 548.98 Thousand |
31 Oct, 2023 | 25.21 | 25.3 | 24.47 | 25.18 | 275.38 Thousand |
30 Oct, 2023 | 25.48 | 25.51 | 24.96 | 25.35 | 158.77 Thousand |
27 Oct, 2023 | 25.49 | 25.56 | 25.09 | 25.27 | 192.75 Thousand |
26 Oct, 2023 | 25.35 | 25.64 | 25.16 | 25.48 | 183.65 Thousand |
25 Oct, 2023 | 25.41 | 25.54 | 24.9 | 25.3 | 198.21 Thousand |
24 Oct, 2023 | 25.52 | 25.81 | 24.95 | 25.57 | 351.21 Thousand |
SBHGF
6170
SBGI
6888
EDUCOMP
MODTX