Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 12.64 12.64 10.9 11.45 3532.00
03 Aug, 2020 11.0 11.0 11.0 11.0 183.00
31 Jul, 2020 12.37 12.37 12.37 12.37 10.00
30 Jul, 2020 11.99 12.5 11.99 12.5 2401.00
29 Jul, 2020 11.0 11.0 11.0 11.0 70.00
28 Jul, 2020 11.0 11.0 11.0 11.0 402.00
27 Jul, 2020 11.0 11.0 11.0 11.0 1942.00
24 Jul, 2020 11.25 11.25 11.25 11.25 43.00
23 Jul, 2020 11.25 11.25 11.25 11.25 463.00
22 Jul, 2020 11.81 11.81 11.81 11.81 204.00