Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 13.32 13.32 13.06 13.06 793.00
08 Dec, 2020 13.08 13.08 13.08 13.08 253.00
04 Dec, 2020 12.2 12.2 12.2 12.2 252.00
03 Dec, 2020 12.2 12.2 12.2 12.2 159.00
02 Dec, 2020 12.01 12.01 12.01 12.01 92.00
01 Dec, 2020 12.01 12.01 12.0 12.01 1261.00
30 Nov, 2020 11.93 11.93 11.93 11.93 197.00
24 Nov, 2020 12.77 12.77 12.77 12.77 108.00
23 Nov, 2020 12.77 12.77 12.77 12.77 204.00
16 Nov, 2020 12.55 12.55 12.55 12.55 20.00