Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 15.75 15.75 15.75 15.75 1199.00
16 May, 2022 15.8 15.8 15.8 15.8 4868.00
12 May, 2022 15.84 15.84 15.84 15.84 9.00
11 May, 2022 14.8 15.84 14.8 15.84 680.00
10 May, 2022 14.65 14.65 14.65 14.65 11.00
09 May, 2022 14.8 14.8 14.59 14.65 2656.00
06 May, 2022 14.2 14.2 14.11 14.11 718.00
05 May, 2022 14.4 14.4 13.94 14.09 57.97 Thousand
04 May, 2022 14.2 14.2 14.2 14.2 82.00
03 May, 2022 13.7 14.2 13.7 14.2 1228.00