Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 14.97 14.97 14.97 14.97 73.00
05 Aug, 2022 15.42 15.42 14.97 14.97 649.00
04 Aug, 2022 15.46 15.46 15.46 15.46 206.00
03 Aug, 2022 16.67 16.67 15.44 15.46 3934.00
02 Aug, 2022 17.8 17.8 15.64 16.63 3054.00
01 Aug, 2022 14.69 17.75 14.69 17.74 7680.00
29 Jul, 2022 14.2 14.2 14.2 14.2 128.00
28 Jul, 2022 15.15 15.15 15.0 15.0 422.00
27 Jul, 2022 16.4 16.4 16.16 16.16 573.00
22 Jul, 2022 16.06 16.06 16.06 16.06 10.00