Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 14.2 14.24 14.1 14.1 2308.00
29 Sep, 2022 14.3 14.3 14.3 14.3 180.00
28 Sep, 2022 14.29 14.3 14.25 14.3 2065.00
23 Sep, 2022 14.27 14.27 14.27 14.27 59.00
22 Sep, 2022 14.27 14.27 14.27 14.27 431.00
21 Sep, 2022 14.4 14.5 14.15 14.3 1628.00
20 Sep, 2022 14.14 14.14 14.0 14.0 2243.00
19 Sep, 2022 14.14 14.14 14.14 14.14 933.00
16 Sep, 2022 14.15 14.15 13.96 13.96 5000.00
15 Sep, 2022 14.63 14.63 14.25 14.25 1422.00