Donegal Group B Inc (DGICB)
USD 14.89
(0.0%)
USD 14.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 1987 | 2.86 | 2.92 | 2.81 | 2.86 | 100.00 |
| 14 Jul, 1987 | 2.86 | 2.92 | 2.81 | 2.86 | 211.00 |
| 13 Jul, 1987 | 2.92 | 3.02 | 2.81 | 2.92 | 2107.00 |
| 10 Jul, 1987 | 2.97 | 3.02 | 2.92 | 2.97 | 527.00 |
| 09 Jul, 1987 | 2.97 | 3.02 | 2.92 | 2.97 | 5267.00 |
| 06 Jul, 1987 | 3.1 | 3.18 | 3.02 | 3.1 | 98.00 |
| 01 Jul, 1987 | 3.1 | 3.18 | 3.02 | 3.1 | 527.00 |
| 30 Jun, 1987 | 3.1 | 3.18 | 3.02 | 3.1 | 527.00 |
| 29 Jun, 1987 | 3.1 | 3.18 | 3.02 | 3.1 | 211.00 |
| 25 Jun, 1987 | 3.1 | 3.18 | 3.02 | 3.1 | 105.00 |
DGII
DGLY
DGNX
DFSC
DFSCW
DGICA