Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1990 3.44 3.44 3.44 3.44 316.00
05 Jul, 1990 3.65 3.65 3.65 3.65 2107.00
29 Jun, 1990 3.59 3.59 3.44 3.59 6426.00
20 Jun, 1990 3.44 3.44 3.44 3.44 1580.00
07 Jun, 1990 3.44 3.44 3.44 3.44 527.00
06 Jun, 1990 3.54 3.54 3.49 3.54 3160.00
04 Jun, 1990 3.54 3.54 3.54 3.54 15.8 Thousand
30 May, 1990 3.54 3.54 3.54 3.54 737.00
24 May, 1990 3.75 3.75 3.75 3.75 105.00
23 May, 1990 3.75 4.06 3.75 3.75 20.33 Thousand