Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1992 4.17 4.17 4.17 4.17 211.00
01 Jul, 1992 3.96 3.96 3.96 3.96 211.00
25 Jun, 1992 4.17 4.17 4.17 4.17 105.00
24 Jun, 1992 4.17 4.17 4.17 4.17 211.00
12 Jun, 1992 3.75 3.75 3.75 3.75 632.00
10 Jun, 1992 4.17 4.17 4.17 4.17 316.00
08 Jun, 1992 4.17 4.17 3.75 3.75 211.00
05 Jun, 1992 3.75 3.75 3.75 3.75 2318.00
03 Jun, 1992 4.17 4.17 3.75 3.75 11.58 Thousand
22 May, 1992 3.75 3.75 3.75 3.75 527.00