Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 4.27 4.69 4.27 4.69 12.64 Thousand
26 Jan, 1993 4.58 4.64 4.58 4.64 10.53 Thousand
25 Jan, 1993 4.17 4.38 4.17 4.38 7585.00
20 Jan, 1993 4.06 4.06 4.06 4.06 316.00
19 Jan, 1993 4.06 4.06 4.06 4.06 527.00
12 Jan, 1993 4.17 4.17 4.17 4.17 1054.00
11 Jan, 1993 4.58 4.58 4.17 4.48 737.00
06 Jan, 1993 4.06 4.06 4.06 4.06 211.00
05 Jan, 1993 4.58 4.58 4.58 4.58 105.00
31 Dec, 1992 4.48 4.48 4.48 4.48 632.00