Donegal Group B Inc (DGICB)

USD 14.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 13.38 14.35 13.38 13.94 1674.00
27 Oct, 2023 13.4 13.4 13.4 13.4 138.00
26 Oct, 2023 13.39 13.4 13.39 13.4 674.00
18 Oct, 2023 13.8 13.8 13.8 13.8 86.00
17 Oct, 2023 13.8 13.8 13.8 13.8 741.00
16 Oct, 2023 13.28 13.28 13.28 13.28 360.00
09 Oct, 2023 13.79 13.79 13.79 13.79 14.00
06 Oct, 2023 13.64 13.79 13.27 13.79 555.00
05 Oct, 2023 13.7 14.0 13.7 14.0 843.00
02 Oct, 2023 13.7 13.7 13.7 13.7 143.00