Donegal Group B Inc (DGICB)
USD 14.88
(0.0%)
USD 14.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 14.03 | 14.03 | 13.99 | 13.99 | 813.00 |
| 13 Feb, 2024 | 14.4 | 14.4 | 13.75 | 13.75 | 668.00 |
| 12 Feb, 2024 | 14.45 | 14.6 | 14.24 | 14.5 | 2611.00 |
| 06 Feb, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 451.00 |
| 05 Feb, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 675.00 |
| 02 Feb, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 98.00 |
| 01 Feb, 2024 | 15.23 | 15.24 | 15.23 | 15.24 | 1126.00 |
| 31 Jan, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 103.00 |
| 30 Jan, 2024 | 14.33 | 14.97 | 14.33 | 14.97 | 1287.00 |
| 29 Jan, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | 2691.00 |
DGII
DGLY
DGNX
DFSC
DFSCW
DGICA