Donegal Group B Inc (DGICB)
USD 14.25
(-0.13%)
USD 14.25
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 206.00 |
| 03 Jul, 2024 | 11.11 | 11.11 | 10.9 | 10.9 | 487.00 |
| 02 Jul, 2024 | 11.3 | 11.5 | 11.0 | 11.0 | 1054.00 |
| 01 Jul, 2024 | 11.15 | 11.18 | 10.75 | 10.77 | 8050.00 |
| 28 Jun, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 436.00 |
| 27 Jun, 2024 | 11.29 | 11.79 | 11.29 | 11.79 | 248.00 |
| 26 Jun, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 71.00 |
| 25 Jun, 2024 | 11.85 | 11.85 | 10.95 | 11.25 | 7946.00 |
| 24 Jun, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 2.00 |
| 21 Jun, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 734.00 |
DGII
DGLY
DGNX
DFSC
DFSCW
DGICA