Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 13.0 13.0 12.95 12.95 387.00
09 Oct, 2024 12.8 12.9 12.8 12.9 582.00
07 Oct, 2024 13.4 13.4 13.4 13.4 189.00
04 Oct, 2024 13.82 13.82 13.4 13.4 839.00
03 Oct, 2024 12.69 12.9 12.69 12.9 1658.00
02 Oct, 2024 12.77 12.77 12.77 12.77 164.00
01 Oct, 2024 13.01 13.01 12.67 12.77 1036.00
30 Sep, 2024 13.32 13.32 12.88 12.88 1454.00
27 Sep, 2024 13.72 14.1 12.0 13.05 8538.00
26 Sep, 2024 12.97 14.98 12.77 13.89 25.01 Thousand