USD 14.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 643.00 |
12 Nov, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 165.00 |
11 Nov, 2024 | 14.4 | 14.9 | 14.4 | 14.82 | 1007.00 |
06 Nov, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 49.00 |
05 Nov, 2024 | 13.51 | 13.74 | 13.34 | 13.74 | 652.00 |
01 Nov, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 75.00 |
31 Oct, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 177.00 |
30 Oct, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 45.00 |
29 Oct, 2024 | 14.2 | 14.88 | 14.2 | 14.75 | 1028.00 |
28 Oct, 2024 | 13.61 | 14.85 | 13.61 | 14.85 | 558.00 |
DGII
DGLY
DGNX
DFSC
DFSCW
DGICA